시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,900	700	- 2.37%	113,799	3,329
12:09	28,850	750	- 2.53%	112,856	3,302
12:08	28,750	850	- 2.87%	112,526	3,292
12:07	28,650	950	- 3.21%	112,215	3,283
12:06	28,750	850	- 2.87%	111,599	3,266
12:05	28,750	850	- 2.87%	111,156	3,253
12:04	28,800	800	- 2.70%	110,253	3,227
12:03	28,800	800	- 2.70%	110,098	3,223
12:02	28,750	850	- 2.87%	109,519	3,206
12:01	28,800	800	- 2.70%	109,152	3,195