시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,500	100	- 0.34%	194,516	5,684
15:09	29,500	100	- 0.34%	194,052	5,670
15:08	29,550	50	- 0.17%	193,595	5,657
15:07	29,500	100	- 0.34%	193,294	5,648
15:06	29,350	250	- 0.85%	192,021	5,610
15:05	29,300	300	- 1.01%	191,809	5,604
15:04	29,300	300	- 1.01%	190,672	5,571
15:03	29,300	300	- 1.01%	190,529	5,567
15:02	29,400	200	- 0.68%	190,066	5,553
15:01	29,300	300	- 1.01%	189,897	5,548