시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,550	1,050	- 3.55%	117,962	3,449
12:19	28,650	950	- 3.21%	117,452	3,434
12:18	28,700	900	- 3.04%	117,229	3,428
12:17	28,700	900	- 3.04%	115,652	3,382
12:16	28,850	750	- 2.53%	115,375	3,374
12:15	28,750	850	- 2.87%	115,345	3,374
12:14	28,900	700	- 2.37%	114,965	3,363
12:13	28,950	650	- 2.20%	114,115	3,338
12:12	28,950	650	- 2.20%	113,970	3,334
12:11	28,950	650	- 2.20%	113,877	3,331