| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 29,050 | 550 | - 1.86% | 121,924 | 3,562 |
| 12:29 | 29,000 | 600 | - 2.03% | 121,485 | 3,550 |
| 12:28 | 28,950 | 650 | - 2.20% | 121,270 | 3,544 |
| 12:27 | 28,750 | 850 | - 2.87% | 120,601 | 3,524 |
| 12:26 | 28,750 | 850 | - 2.87% | 120,337 | 3,517 |
| 12:25 | 28,550 | 1,050 | - 3.55% | 119,837 | 3,502 |
| 12:24 | 28,600 | 1,000 | - 3.38% | 119,505 | 3,493 |
| 12:23 | 28,750 | 850 | - 2.87% | 118,879 | 3,475 |
| 12:22 | 28,750 | 850 | - 2.87% | 118,785 | 3,472 |
| 12:21 | 28,700 | 900 | - 3.04% | 118,400 | 3,461 |