시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,200	400	- 1.35%	124,894	3,649
12:39	29,150	450	- 1.52%	124,233	3,629
12:38	29,050	550	- 1.86%	123,674	3,613
12:37	29,100	500	- 1.69%	123,544	3,609
12:36	29,100	500	- 1.69%	123,372	3,604
12:35	29,050	550	- 1.86%	123,224	3,600
12:34	29,050	550	- 1.86%	122,783	3,587
12:33	28,950	650	- 2.20%	122,562	3,581
12:32	29,050	550	- 1.86%	122,426	3,577
12:31	28,950	650	- 2.20%	122,146	3,569