시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,250	350	- 1.18%	127,826	3,734
12:49	29,400	200	- 0.68%	127,184	3,716
12:48	29,300	300	- 1.01%	126,915	3,708
12:47	29,350	250	- 0.85%	126,629	3,699
12:46	29,250	350	- 1.18%	126,518	3,696
12:45	29,100	500	- 1.69%	126,305	3,690
12:44	29,350	250	- 0.85%	126,005	3,681
12:43	29,150	450	- 1.52%	125,999	3,681
12:42	29,200	400	- 1.35%	125,329	3,661
12:41	29,100	500	- 1.69%	125,226	3,658