시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,200	400	- 1.35%	132,249	3,864
12:59	29,350	250	- 0.85%	131,948	3,855
12:58	29,250	350	- 1.18%	131,335	3,837
12:57	29,250	350	- 1.18%	130,847	3,822
12:56	29,300	300	- 1.01%	130,792	3,821
12:55	29,000	600	- 2.03%	130,318	3,807
12:54	29,100	500	- 1.69%	129,745	3,790
12:53	29,250	350	- 1.18%	129,538	3,784
12:52	29,050	550	- 1.86%	129,060	3,770
12:51	29,200	400	- 1.35%	128,640	3,758