시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,900	700	- 2.37%	135,421	3,956
13:09	28,900	700	- 2.37%	134,763	3,936
13:08	28,950	650	- 2.20%	134,552	3,930
13:07	28,900	700	- 2.37%	134,391	3,926
13:06	29,100	500	- 1.69%	133,930	3,912
13:05	29,000	600	- 2.03%	133,806	3,909
13:04	29,000	600	- 2.03%	133,201	3,891
13:03	29,100	500	- 1.69%	133,047	3,887
13:02	29,100	500	- 1.69%	132,692	3,876
13:01	29,250	350	- 1.18%	132,504	3,871