시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,950	650	- 2.20%	138,881	4,056
13:19	29,000	600	- 2.03%	138,126	4,034
13:18	28,900	700	- 2.37%	138,015	4,030
13:17	29,000	600	- 2.03%	137,771	4,023
13:16	28,850	750	- 2.53%	137,653	4,020
13:15	28,850	750	- 2.53%	137,289	4,010
13:14	29,000	600	- 2.03%	136,774	3,995
13:13	28,950	650	- 2.20%	136,744	3,994
13:12	28,950	650	- 2.20%	136,550	3,988
13:11	28,950	650	- 2.20%	136,152	3,977