시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,750	850	- 2.87%	145,847	4,256
13:29	28,800	800	- 2.70%	145,143	4,236
13:28	28,800	800	- 2.70%	144,810	4,227
13:27	28,850	750	- 2.53%	144,693	4,223
13:26	28,800	800	- 2.70%	144,343	4,213
13:25	28,850	750	- 2.53%	144,091	4,206
13:24	28,800	800	- 2.70%	143,397	4,186
13:23	28,850	750	- 2.53%	142,914	4,172
13:22	28,850	750	- 2.53%	142,725	4,166
13:21	28,950	650	- 2.20%	142,587	4,162