시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,000	600	- 2.03%	149,556	4,363
13:39	29,000	600	- 2.03%	148,951	4,346
13:38	29,000	600	- 2.03%	148,693	4,338
13:37	28,900	700	- 2.37%	148,638	4,337
13:36	29,000	600	- 2.03%	148,441	4,331
13:35	28,950	650	- 2.20%	148,045	4,320
13:34	28,950	650	- 2.20%	147,434	4,302
13:33	29,000	600	- 2.03%	146,950	4,288
13:32	28,900	700	- 2.37%	146,739	4,282
13:31	28,700	900	- 3.04%	146,148	4,265