시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,150	450	- 1.52%	153,892	4,490
13:49	29,250	350	- 1.18%	153,264	4,471
13:48	29,150	450	- 1.52%	153,027	4,464
13:47	29,200	400	- 1.35%	152,773	4,457
13:46	29,200	400	- 1.35%	152,553	4,450
13:45	29,150	450	- 1.52%	151,855	4,430
13:44	29,050	550	- 1.86%	151,325	4,415
13:43	29,050	550	- 1.86%	150,561	4,393
13:42	29,000	600	- 2.03%	150,266	4,384
13:41	28,900	700	- 2.37%	150,016	4,377