시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	100	- 0.34%	208,716	6,103
15:19	29,500	100	- 0.34%	203,325	5,944
15:18	29,500	100	- 0.34%	201,798	5,899
15:17	29,500	100	- 0.34%	201,361	5,886
15:16	29,450	150	- 0.51%	201,111	5,879
15:15	29,550	50	- 0.17%	200,563	5,863
15:14	29,550	50	- 0.17%	198,252	5,794
15:13	29,550	50	- 0.17%	197,546	5,773
15:12	29,700	100	+ 0.34%	197,192	5,763
15:11	29,550	50	- 0.17%	196,234	5,735