시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,067	7	+ 0.66%	379,926	402
13:50	1,063	3	+ 0.28%	379,092	401
13:49	1,067	7	+ 0.66%	378,635	400
13:48	1,066	6	+ 0.57%	378,480	400
13:47	1,066	6	+ 0.57%	378,469	400
13:46	1,058	2	- 0.19%	373,056	394
13:45	1,058	2	- 0.19%	370,816	392
13:44	1,058	2	- 0.19%	370,814	392
13:43	1,058	2	- 0.19%	370,797	392
13:42	1,058	2	- 0.19%	370,791	392