시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,060	0	0.00%	392,404	415
14:02	1,062	2	+ 0.19%	391,893	414
14:00	1,061	1	+ 0.09%	391,092	414
13:59	1,060	0	0.00%	389,170	412
13:57	1,063	3	+ 0.28%	386,032	408
13:56	1,062	2	+ 0.19%	385,451	408
13:55	1,065	5	+ 0.47%	385,398	408
13:54	1,065	5	+ 0.47%	384,570	407
13:53	1,065	5	+ 0.47%	383,044	405
13:52	1,060	0	0.00%	379,932	402