시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,075	15	+ 1.42%	410,262	434
14:14	1,068	8	+ 0.76%	407,676	431
14:13	1,068	8	+ 0.76%	407,406	431
14:12	1,066	6	+ 0.57%	401,904	425
14:11	1,068	8	+ 0.76%	398,387	421
14:10	1,066	6	+ 0.57%	397,713	421
14:09	1,066	6	+ 0.57%	396,352	419
14:08	1,066	6	+ 0.57%	395,237	418
14:06	1,068	8	+ 0.76%	394,472	417
14:05	1,063	3	+ 0.28%	392,908	416