시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,072	12	+ 1.13%	436,032	461
14:24	1,059	1	- 0.09%	435,566	461
14:23	1,071	11	+ 1.04%	433,864	459
14:22	1,071	11	+ 1.04%	433,364	459
14:21	1,069	9	+ 0.85%	416,071	440
14:20	1,074	14	+ 1.32%	415,965	440
14:19	1,069	9	+ 0.85%	412,912	437
14:18	1,069	9	+ 0.85%	412,214	436
14:17	1,074	14	+ 1.32%	411,514	435
14:16	1,074	14	+ 1.32%	411,509	435