시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,073	13	+ 1.23%	444,996	471
14:35	1,064	4	+ 0.38%	444,982	471
14:34	1,074	14	+ 1.32%	443,463	469
14:32	1,074	14	+ 1.32%	442,926	469
14:31	1,074	14	+ 1.32%	442,739	469
14:30	1,073	13	+ 1.23%	441,514	467
14:29	1,073	13	+ 1.23%	441,085	467
14:28	1,073	13	+ 1.23%	440,199	466
14:27	1,074	14	+ 1.32%	439,993	466
14:26	1,072	12	+ 1.13%	436,991	462