시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,063	3	+ 0.28%	467,746	495
14:47	1,057	3	- 0.28%	466,047	493
14:46	1,062	2	+ 0.19%	455,355	482
14:45	1,061	1	+ 0.09%	453,236	480
14:43	1,062	2	+ 0.19%	452,477	479
14:42	1,057	3	- 0.28%	452,476	479
14:41	1,065	5	+ 0.47%	450,710	477
14:39	1,071	11	+ 1.04%	448,786	475
14:38	1,062	2	+ 0.19%	446,783	473
14:37	1,072	12	+ 1.13%	446,219	472