시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,054	6	- 0.57%	32,671	34
09:11	1,054	6	- 0.57%	32,177	34
09:10	1,061	1	+ 0.09%	31,821	33
09:09	1,061	1	+ 0.09%	29,533	31
09:08	1,050	10	- 0.94%	27,187	28
09:07	1,050	10	- 0.94%	24,542	26
09:06	1,045	15	- 1.42%	22,735	24
09:05	1,026	34	- 3.21%	16,148	17
09:04	1,034	26	- 2.45%	12,242	13
09:03	1,045	15	- 1.42%	10,803	11