시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,046	14	- 1.32%	51,809	54
09:22	1,044	16	- 1.51%	51,335	54
09:21	1,038	22	- 2.08%	38,899	41
09:20	1,040	20	- 1.89%	38,775	41
09:19	1,044	16	- 1.51%	38,185	40
09:18	1,044	16	- 1.51%	38,069	40
09:17	1,047	13	- 1.23%	34,313	36
09:16	1,047	13	- 1.23%	34,218	36
09:15	1,047	13	- 1.23%	34,001	36
09:14	1,047	13	- 1.23%	33,963	36