시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,060	0	0.00%	103,585	108
09:32	1,060	0	0.00%	102,585	107
09:31	1,055	5	- 0.47%	77,817	81
09:30	1,054	6	- 0.57%	77,804	81
09:29	1,054	6	- 0.57%	74,704	78
09:28	1,036	24	- 2.26%	74,441	78
09:27	1,056	4	- 0.38%	70,240	73
09:26	1,042	18	- 1.70%	60,539	63
09:25	1,040	20	- 1.89%	55,103	57
09:24	1,045	15	- 1.42%	51,813	54