시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,068	8	+ 0.76%	126,510	133
09:42	1,068	8	+ 0.76%	124,363	130
09:41	1,059	1	- 0.09%	111,632	117
09:40	1,056	4	- 0.38%	109,782	115
09:39	1,055	5	- 0.47%	107,592	113
09:38	1,055	5	- 0.47%	106,230	111
09:37	1,059	1	- 0.09%	105,725	111
09:36	1,059	1	- 0.09%	105,593	111
09:35	1,060	0	0.00%	105,010	110
09:34	1,060	0	0.00%	103,878	109