시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,049	11	- 1.04%	482,816	511
14:58	1,048	12	- 1.13%	481,894	510
14:57	1,054	6	- 0.57%	480,319	508
14:55	1,055	5	- 0.47%	479,416	507
14:54	1,050	10	- 0.94%	479,413	507
14:53	1,050	10	- 0.94%	479,282	507
14:52	1,052	8	- 0.76%	476,174	504
14:51	1,059	1	- 0.09%	469,306	497
14:50	1,063	3	+ 0.28%	469,239	497
14:49	1,057	3	- 0.28%	469,207	497