시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,080	20	+ 1.89%	149,958	158
09:52	1,084	24	+ 2.26%	149,938	158
09:51	1,080	20	+ 1.89%	148,594	156
09:50	1,077	17	+ 1.60%	146,785	154
09:49	1,075	15	+ 1.42%	146,697	154
09:48	1,071	11	+ 1.04%	144,135	152
09:47	1,076	16	+ 1.51%	139,923	147
09:46	1,068	8	+ 0.76%	136,256	143
09:45	1,063	3	+ 0.28%	134,910	142
09:44	1,067	7	+ 0.66%	131,792	138