시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,080	20	+ 1.89%	161,718	171
10:02	1,080	20	+ 1.89%	161,528	170
10:01	1,080	20	+ 1.89%	160,564	169
10:00	1,074	14	+ 1.32%	156,205	165
09:59	1,074	14	+ 1.32%	155,688	164
09:58	1,074	14	+ 1.32%	155,684	164
09:57	1,070	10	+ 0.94%	155,483	164
09:56	1,078	18	+ 1.70%	154,693	163
09:55	1,071	11	+ 1.04%	151,165	159
09:54	1,082	22	+ 2.08%	150,676	159