시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,059	1	- 0.09%	181,828	192
10:13	1,063	3	+ 0.28%	171,310	181
10:12	1,064	4	+ 0.38%	170,903	180
10:11	1,063	3	+ 0.28%	170,601	180
10:10	1,070	10	+ 0.94%	170,359	180
10:08	1,074	14	+ 1.32%	169,676	179
10:07	1,074	14	+ 1.32%	169,674	179
10:06	1,075	15	+ 1.42%	167,567	177
10:05	1,076	16	+ 1.51%	166,738	176
10:04	1,080	20	+ 1.89%	161,810	171