시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,069	9	+ 0.85%	193,581	204
10:24	1,060	0	0.00%	189,735	200
10:23	1,072	12	+ 1.13%	188,518	199
10:22	1,075	15	+ 1.42%	187,516	198
10:21	1,061	1	+ 0.09%	187,287	198
10:20	1,060	0	0.00%	184,954	195
10:18	1,060	0	0.00%	184,504	195
10:17	1,060	0	0.00%	184,500	195
10:16	1,057	3	- 0.28%	184,406	195
10:15	1,056	4	- 0.38%	183,864	194