시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,066	6	+ 0.57%	204,724	216
10:35	1,063	3	+ 0.28%	202,631	214
10:34	1,041	19	- 1.79%	202,478	214
10:33	1,061	1	+ 0.09%	200,788	212
10:32	1,060	0	0.00%	200,638	212
10:31	1,061	1	+ 0.09%	196,222	207
10:30	1,069	9	+ 0.85%	194,012	205
10:28	1,073	13	+ 1.23%	193,761	205
10:27	1,061	1	+ 0.09%	193,663	204
10:26	1,074	14	+ 1.32%	193,660	204