시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,079	19	+ 1.79%	221,341	234
10:46	1,079	19	+ 1.79%	221,251	234
10:45	1,079	19	+ 1.79%	221,219	234
10:44	1,077	17	+ 1.60%	220,921	233
10:43	1,066	6	+ 0.57%	217,359	230
10:42	1,073	13	+ 1.23%	217,322	230
10:41	1,071	11	+ 1.04%	212,241	224
10:40	1,071	11	+ 1.04%	212,140	224
10:38	1,071	11	+ 1.04%	212,028	224
10:37	1,063	3	+ 0.28%	211,051	223