시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,074	14	+ 1.32%	231,108	244
10:57	1,074	14	+ 1.32%	231,067	244
10:56	1,075	15	+ 1.42%	227,151	240
10:55	1,075	15	+ 1.42%	225,585	238
10:54	1,073	13	+ 1.23%	225,581	238
10:52	1,075	15	+ 1.42%	225,569	238
10:51	1,079	19	+ 1.79%	225,253	238
10:50	1,079	19	+ 1.79%	221,520	234
10:49	1,079	19	+ 1.79%	221,491	234
10:48	1,077	17	+ 1.60%	221,483	234