시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,078	18	+ 1.70%	254,418	269
11:07	1,078	18	+ 1.70%	251,852	267
11:06	1,073	13	+ 1.23%	248,755	263
11:05	1,077	17	+ 1.60%	246,421	261
11:04	1,077	17	+ 1.60%	245,797	260
11:03	1,078	18	+ 1.70%	238,938	253
11:02	1,076	16	+ 1.51%	237,903	252
11:01	1,075	15	+ 1.42%	234,382	248
11:00	1,075	15	+ 1.42%	232,681	246
10:59	1,073	13	+ 1.23%	231,382	245