시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,078	18	+ 1.70%	267,009	283
11:17	1,079	19	+ 1.79%	267,004	283
11:16	1,072	12	+ 1.13%	267,003	283
11:15	1,079	19	+ 1.79%	261,993	278
11:14	1,079	19	+ 1.79%	261,949	278
11:13	1,079	19	+ 1.79%	257,346	273
11:12	1,078	18	+ 1.70%	257,250	272
11:11	1,078	18	+ 1.70%	257,106	272
11:10	1,073	13	+ 1.23%	256,865	272
11:09	1,073	13	+ 1.23%	256,855	272