시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,073	13	+ 1.23%	278,834	296
11:27	1,076	16	+ 1.51%	278,764	296
11:26	1,075	15	+ 1.42%	274,485	291
11:25	1,069	9	+ 0.85%	273,394	290
11:24	1,077	17	+ 1.60%	272,050	288
11:23	1,077	17	+ 1.60%	272,012	288
11:22	1,078	18	+ 1.70%	271,960	288
11:21	1,078	18	+ 1.70%	271,920	288
11:20	1,078	18	+ 1.70%	268,627	285
11:19	1,078	18	+ 1.70%	267,409	283