시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,051	9	- 0.85%	491,390	520
15:08	1,053	7	- 0.66%	491,353	520
15:07	1,052	8	- 0.76%	490,361	519
15:06	1,046	14	- 1.32%	488,781	517
15:05	1,053	7	- 0.66%	488,327	517
15:04	1,053	7	- 0.66%	488,293	517
15:03	1,059	1	- 0.09%	488,233	517
15:02	1,045	15	- 1.42%	484,996	513
15:01	1,048	12	- 1.13%	483,829	512
15:00	1,048	12	- 1.13%	483,776	512