시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,054	6	- 0.57%	294,179	312
11:41	1,059	1	- 0.09%	290,478	308
11:40	1,068	8	+ 0.76%	286,378	304
11:38	1,070	10	+ 0.94%	286,376	304
11:37	1,069	9	+ 0.85%	284,770	302
11:36	1,060	0	0.00%	284,100	301
11:35	1,065	5	+ 0.47%	281,643	299
11:33	1,072	12	+ 1.13%	280,713	298
11:32	1,072	12	+ 1.13%	279,577	296
11:31	1,065	5	+ 0.47%	279,558	296