시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,048	12	- 1.13%	305,326	324
11:55	1,056	4	- 0.38%	305,260	324
11:54	1,055	5	- 0.47%	305,185	323
11:53	1,052	8	- 0.76%	300,576	319
11:52	1,061	1	+ 0.09%	298,576	317
11:50	1,063	3	+ 0.28%	296,393	314
11:49	1,057	3	- 0.28%	295,989	314
11:48	1,057	3	- 0.28%	295,910	314
11:47	1,066	6	+ 0.57%	294,536	312
11:44	1,066	6	+ 0.57%	294,180	312