시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,040	20	- 1.89%	320,577	340
12:07	1,038	22	- 2.08%	319,030	338
12:05	1,042	18	- 1.70%	319,010	338
12:04	1,041	19	- 1.79%	317,455	336
12:03	1,041	19	- 1.79%	317,454	336
12:01	1,043	17	- 1.60%	316,493	335
12:00	1,043	17	- 1.60%	316,173	335
11:59	1,035	25	- 2.36%	316,063	335
11:58	1,040	20	- 1.89%	315,174	334
11:57	1,048	12	- 1.13%	306,929	325