시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,037	23	- 2.17%	330,515	350
12:18	1,036	24	- 2.26%	328,043	347
12:17	1,035	25	- 2.36%	325,538	345
12:15	1,037	23	- 2.17%	321,606	341
12:14	1,037	23	- 2.17%	321,605	341
12:13	1,044	16	- 1.51%	321,230	340
12:12	1,046	14	- 1.32%	321,224	340
12:11	1,047	13	- 1.23%	321,163	340
12:10	1,049	11	- 1.04%	321,156	340
12:09	1,042	18	- 1.70%	320,626	340