시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,049	11	- 1.04%	335,300	355
12:30	1,048	12	- 1.13%	334,342	354
12:29	1,053	7	- 0.66%	334,292	354
12:28	1,053	7	- 0.66%	334,239	354
12:27	1,057	3	- 0.28%	334,228	354
12:26	1,041	19	- 1.79%	332,195	352
12:24	1,049	11	- 1.04%	330,809	350
12:23	1,045	15	- 1.42%	330,808	350
12:22	1,050	10	- 0.94%	330,708	350
12:21	1,037	23	- 2.17%	330,705	350