시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,058	2	- 0.19%	339,981	360
12:41	1,055	5	- 0.47%	339,848	360
12:40	1,057	3	- 0.28%	339,844	360
12:38	1,055	5	- 0.47%	339,224	359
12:37	1,057	3	- 0.28%	339,104	359
12:36	1,055	5	- 0.47%	336,958	357
12:35	1,053	7	- 0.66%	336,328	356
12:34	1,053	7	- 0.66%	335,655	355
12:33	1,053	7	- 0.66%	335,644	355
12:32	1,049	11	- 1.04%	335,449	355