시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,050	10	- 0.94%	343,042	363
12:54	1,054	6	- 0.57%	342,889	363
12:53	1,054	6	- 0.57%	342,758	363
12:52	1,054	6	- 0.57%	341,433	361
12:50	1,054	6	- 0.57%	340,960	361
12:48	1,056	4	- 0.38%	340,817	361
12:47	1,056	4	- 0.38%	340,816	361
12:46	1,050	10	- 0.94%	340,735	361
12:45	1,050	10	- 0.94%	340,434	360
12:44	1,057	3	- 0.28%	340,181	360