시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,046	14	- 1.32%	349,132	369
13:08	1,050	10	- 0.94%	348,132	368
13:07	1,050	10	- 0.94%	347,799	368
13:06	1,050	10	- 0.94%	347,758	368
13:05	1,051	9	- 0.85%	347,612	368
13:04	1,051	9	- 0.85%	347,578	368
13:01	1,042	18	- 1.70%	347,576	368
13:00	1,052	8	- 0.76%	345,245	365
12:59	1,052	8	- 0.76%	345,175	365
12:58	1,048	12	- 1.13%	345,114	365