시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,050	10	- 0.94%	358,549	379
13:19	1,048	12	- 1.13%	358,011	379
13:18	1,047	13	- 1.23%	357,811	378
13:17	1,047	13	- 1.23%	356,898	378
13:16	1,048	12	- 1.13%	355,480	376
13:15	1,051	9	- 0.85%	354,834	375
13:13	1,050	10	- 0.94%	352,074	372
13:12	1,047	13	- 1.23%	351,095	371
13:11	1,049	11	- 1.04%	349,835	370
13:10	1,047	13	- 1.23%	349,133	369