시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,057	3	- 0.28%	370,788	392
13:37	1,052	8	- 0.76%	369,640	391
13:36	1,044	16	- 1.51%	369,639	391
13:33	1,053	7	- 0.66%	367,866	389
13:32	1,053	7	- 0.66%	364,718	386
13:31	1,050	10	- 0.94%	364,715	386
13:30	1,050	10	- 0.94%	362,943	384
13:29	1,050	10	- 0.94%	362,940	384
13:25	1,046	14	- 1.32%	362,693	384
13:24	1,047	13	- 1.23%	362,279	383