시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,054	6	- 0.57%	520,667	551
15:19	1,049	11	- 1.04%	513,445	543
15:18	1,044	16	- 1.51%	504,175	533
15:17	1,051	9	- 0.85%	501,426	530
15:16	1,045	15	- 1.42%	501,073	530
15:15	1,052	8	- 0.76%	500,727	530
15:14	1,055	5	- 0.47%	500,266	529
15:13	1,056	4	- 0.38%	499,903	529
15:11	1,050	10	- 0.94%	499,769	529
15:10	1,050	10	- 0.94%	499,616	529