시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	66,800	800	+ 1.21%	9,160	607
13:35	66,700	700	+ 1.06%	9,104	604
13:34	66,700	700	+ 1.06%	9,101	603
13:31	66,700	700	+ 1.06%	9,100	603
13:30	66,700	700	+ 1.06%	9,079	602
13:29	66,700	700	+ 1.06%	9,051	600
13:28	66,900	900	+ 1.36%	8,985	596
13:27	66,900	900	+ 1.36%	8,981	595
13:26	66,700	700	+ 1.06%	8,906	590
13:22	67,000	1,000	+ 1.52%	8,850	587