시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	66,900	900	+ 1.36%	9,234	612
13:51	66,900	900	+ 1.36%	9,227	612
13:50	66,900	900	+ 1.36%	9,192	609
13:48	66,900	900	+ 1.36%	9,188	609
13:47	67,000	1,000	+ 1.52%	9,187	609
13:44	66,900	900	+ 1.36%	9,186	609
13:42	67,000	1,000	+ 1.52%	9,181	609
13:40	66,900	900	+ 1.36%	9,180	609
13:39	67,000	1,000	+ 1.52%	9,170	608
13:37	66,800	800	+ 1.21%	9,167	608