시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	66,900	900	+ 1.36%	9,296	616
14:04	66,900	900	+ 1.36%	9,291	616
14:02	66,900	900	+ 1.36%	9,287	616
14:00	66,900	900	+ 1.36%	9,279	615
13:59	66,900	900	+ 1.36%	9,278	615
13:58	66,900	900	+ 1.36%	9,266	614
13:56	66,900	900	+ 1.36%	9,258	614
13:55	66,900	900	+ 1.36%	9,249	613
13:54	66,900	900	+ 1.36%	9,245	613
13:53	66,900	900	+ 1.36%	9,240	613