시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	67,500	1,500	+ 2.27%	10,083	669
14:24	67,500	1,500	+ 2.27%	10,082	669
14:23	67,400	1,400	+ 2.12%	9,947	660
14:20	67,200	1,200	+ 1.82%	9,896	657
14:19	67,300	1,300	+ 1.97%	9,881	656
14:14	67,200	1,200	+ 1.82%	9,791	650
14:13	66,800	800	+ 1.21%	9,351	620
14:10	66,900	900	+ 1.36%	9,318	618
14:09	66,900	900	+ 1.36%	9,309	617
14:06	66,900	900	+ 1.36%	9,301	617